Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.15 | 4.4 | 4.15 | 4.4 | 9700.00 |
| 31 Dec, 2024 | 4.2 | 4.5 | 4.03 | 4.03 | 1346.00 |
| 30 Dec, 2024 | 4.67 | 4.67 | 4.27 | 4.41 | 2600.00 |
| 27 Dec, 2024 | 4.6 | 4.9 | 4.3 | 4.3 | 709.00 |
| 26 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 420.00 |
| 20 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1200.00 |
| 19 Dec, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 18 Dec, 2024 | 4.88 | 4.88 | 4.62 | 4.69 | 4900.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD