Equatorial Energia S.A. (EQUEY)

USD 6.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.75 6.75 6.75 6.75 -
26 Sep, 2023 6.75 6.75 6.75 6.75 -
25 Sep, 2023 6.75 6.75 6.75 6.75 -
22 Sep, 2023 6.75 6.75 6.75 6.75 -
21 Sep, 2023 6.75 6.75 6.75 6.75 100.00
20 Sep, 2023 6.75 6.75 6.75 6.75 -
19 Sep, 2023 6.75 6.75 6.75 6.75 5800.00
18 Sep, 2023 7.0 7.0 7.0 7.0 -
15 Sep, 2023 7.0 7.0 7.0 7.0 -
14 Sep, 2023 7.0 7.0 7.0 7.0 -