Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 02 Dec, 2024 | 5.39 | 5.39 | 5.17 | 5.17 | 1200.00 |
| 29 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 6901.00 |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 26 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 101.00 |
| 25 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 22 Nov, 2024 | 5.71 | 5.71 | 5.36 | 5.36 | 2125.00 |
| 21 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 20 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 19 Nov, 2024 | 5.63 | 5.71 | 5.63 | 5.71 | 21.32 Thousand |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD