USD 6.27
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
11 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1015.00 |
10 Apr, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
09 Apr, 2025 | 5.5 | 5.84 | 5.5 | 5.84 | 1334.00 |
08 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
07 Apr, 2025 | 6.4 | 6.4 | 5.21 | 5.88 | 3300.00 |
04 Apr, 2025 | 5.6 | 5.63 | 5.6 | 5.63 | 5210.00 |
03 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
02 Apr, 2025 | 5.9 | 5.9 | 5.6 | 5.6 | 700.00 |
01 Apr, 2025 | 5.92 | 5.92 | 5.79 | 5.92 | 531.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD