Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.5 | 5.84 | 5.5 | 5.84 | 1334.00 |
| 08 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 07 Apr, 2025 | 6.4 | 6.4 | 5.21 | 5.88 | 3300.00 |
| 04 Apr, 2025 | 5.6 | 5.63 | 5.6 | 5.63 | 5210.00 |
| 03 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Apr, 2025 | 5.9 | 5.9 | 5.6 | 5.6 | 700.00 |
| 01 Apr, 2025 | 5.92 | 5.92 | 5.79 | 5.92 | 531.00 |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD