Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 14 Nov, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1100.00 |
| 13 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 12 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 11 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 446.00 |
| 08 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 07 Nov, 2024 | 5.4 | 5.75 | 5.4 | 5.75 | 501.00 |
| 06 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 05 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 300.00 |
| 04 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD