Equatorial Energia S.A. (EQUEY)

USD 6.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 5.6 5.6 5.6 5.6 -
19 Mar, 2025 5.6 5.6 5.6 5.6 -
18 Mar, 2025 5.6 5.6 5.6 5.6 207.00
17 Mar, 2025 5.78 5.8 5.78 5.8 1400.00
14 Mar, 2025 5.26 5.26 5.26 5.26 -
13 Mar, 2025 5.26 5.26 5.26 5.26 -
12 Mar, 2025 5.26 5.26 5.26 5.26 -
11 Mar, 2025 5.26 5.26 5.26 5.26 -
10 Mar, 2025 5.26 5.26 5.26 5.26 -
07 Mar, 2025 5.26 5.26 5.26 5.26 -