Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Oct, 2024 | 5.55 | 5.9 | 5.55 | 5.9 | 1111.00 |
| 29 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 400.00 |
| 25 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 40.5 Thousand |
| 23 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 22 Oct, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 30.1 Thousand |
| 21 Oct, 2024 | 5.64 | 5.73 | 5.64 | 5.73 | 231.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD