Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2025 | 5.26 | 5.26 | 5.2 | 5.2 | 400.00 |
| 18 Feb, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 306.00 |
| 14 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 13 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 12 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 219.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Feb, 2025 | 5.49 | 5.49 | 5.0 | 5.0 | 233.00 |
| 07 Feb, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 500.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD