Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6.05 6.05 6.05 6.05 -
26 Sep, 2024 6.05 6.05 6.05 6.05 -
25 Sep, 2024 6.05 6.05 6.05 6.05 100.00
24 Sep, 2024 5.96 5.96 5.96 5.96 -
23 Sep, 2024 5.96 5.96 5.96 5.96 636.00
20 Sep, 2024 5.85 6.0 5.85 5.99 186.9 Thousand
19 Sep, 2024 6.65 6.65 6.65 6.65 -
18 Sep, 2024 6.65 6.65 6.65 6.65 100.00
17 Sep, 2024 6.22 6.6 6.22 6.6 32.03 Thousand
16 Sep, 2024 6.35 6.65 6.35 6.65 302.00