Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 04 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Jan, 2025 | 5.15 | 5.15 | 5.11 | 5.15 | 718.00 |
| 29 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 28 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 27 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 24 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 23 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 400.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD