Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.5 6.5 6.5 6.5 800.00
14 Aug, 2024 6.4 6.4 6.4 6.4 -
13 Aug, 2024 6.4 6.4 6.4 6.4 -
12 Aug, 2024 6.67 6.67 6.4 6.4 325.00
09 Aug, 2024 6.34 6.53 6.34 6.53 215.00
08 Aug, 2024 5.69 5.69 5.69 5.69 -
07 Aug, 2024 5.69 5.69 5.69 5.69 -
06 Aug, 2024 5.69 5.69 5.69 5.69 -
05 Aug, 2024 5.76 5.76 5.69 5.69 600.00
02 Aug, 2024 5.75 5.75 5.75 5.75 -