Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5.75 5.75 5.75 5.75 -
31 Jul, 2024 5.75 5.75 5.75 5.75 -
30 Jul, 2024 5.75 5.75 5.75 5.75 -
29 Jul, 2024 5.75 5.75 5.75 5.75 -
26 Jul, 2024 5.75 5.75 5.75 5.75 -
25 Jul, 2024 5.75 5.75 5.75 5.75 -
24 Jul, 2024 5.8 5.8 5.75 5.75 3800.00
23 Jul, 2024 6.04 6.04 6.04 6.04 -
22 Jul, 2024 6.04 6.04 6.04 6.04 203.00
19 Jul, 2024 6.0 6.0 6.0 6.0 -