Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 18 Dec, 2024 | 4.88 | 4.88 | 4.62 | 4.69 | 4900.00 |
| 17 Dec, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 500.00 |
| 16 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 632.00 |
| 13 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1100.00 |
| 12 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 11 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 10 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Dec, 2024 | 5.14 | 5.14 | 4.95 | 4.98 | 2100.00 |
| 06 Dec, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 2300.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD