Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 19 Nov, 2024 | 5.63 | 5.71 | 5.63 | 5.71 | 21.32 Thousand |
| 18 Nov, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 500.00 |
| 15 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 14 Nov, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1100.00 |
| 13 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 12 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 11 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 446.00 |
| 08 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 07 Nov, 2024 | 5.4 | 5.75 | 5.4 | 5.75 | 501.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD