Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.77 | 5.87 | 5.77 | 5.87 | 4419.00 |
| 02 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Jul, 2024 | 5.67 | 5.81 | 5.67 | 5.81 | 1000.00 |
| 28 Jun, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 27 Jun, 2024 | 5.4 | 5.71 | 5.4 | 5.71 | 300.00 |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD