Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 05 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 300.00 |
| 04 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Oct, 2024 | 5.55 | 5.9 | 5.55 | 5.9 | 1111.00 |
| 29 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 400.00 |
| 25 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 40.5 Thousand |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD