Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 430.00 |
| 17 Jun, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 1300.00 |
| 14 Jun, 2024 | 5.51 | 5.65 | 5.51 | 5.65 | 200.00 |
| 13 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Jun, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | 620.00 |
| 11 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD