USD 6.27
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
22 Oct, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 30.1 Thousand |
21 Oct, 2024 | 5.64 | 5.73 | 5.64 | 5.73 | 231.00 |
18 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
16 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
15 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 836.00 |
14 Oct, 2024 | 5.87 | 5.87 | 5.86 | 5.86 | 1449.00 |
11 Oct, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 800.00 |
10 Oct, 2024 | 5.96 | 6.04 | 5.77 | 5.77 | 1100.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD