Equatorial Energia S.A. (EQUEY)
USD 6.27
(-0.03%)
USD 6.27
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 22 Oct, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 30.1 Thousand |
| 21 Oct, 2024 | 5.64 | 5.73 | 5.64 | 5.73 | 231.00 |
| 18 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 16 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 15 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 836.00 |
| 14 Oct, 2024 | 5.87 | 5.87 | 5.86 | 5.86 | 1449.00 |
| 11 Oct, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 800.00 |
| 10 Oct, 2024 | 5.96 | 6.04 | 5.77 | 5.77 | 1100.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD