Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 210.00 |
| 21 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD