Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 6.15 6.15 6.15 6.15 -
03 May, 2024 6.18 6.18 6.14 6.15 2300.00
02 May, 2024 6.03 6.03 6.03 6.03 -
01 May, 2024 6.03 6.03 6.03 6.03 -
30 Apr, 2024 6.03 6.03 6.03 6.03 -
29 Apr, 2024 6.03 6.03 6.03 6.03 -
26 Apr, 2024 6.03 6.03 6.03 6.03 -
25 Apr, 2024 6.03 6.03 6.03 6.03 -
24 Apr, 2024 6.03 6.03 6.03 6.03 -
23 Apr, 2024 6.03 6.03 6.03 6.03 100.00