EQUEY | Equatorial Energia S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Apr, 2024	6.47	6.47	6.47	6.47	-
19 Apr, 2024	6.47	6.47	6.47	6.47	-
18 Apr, 2024	6.47	6.47	6.47	6.47	-
17 Apr, 2024	6.47	6.47	6.47	6.47	-
16 Apr, 2024	6.47	6.47	6.47	6.47	-
15 Apr, 2024	6.47	6.47	6.47	6.47	100.00
12 Apr, 2024	6.47	6.47	6.47	6.47	-
11 Apr, 2024	6.47	6.47	6.47	6.47	-
10 Apr, 2024	6.47	6.47	6.47	6.47	-
09 Apr, 2024	6.47	6.47	6.47	6.47	-