Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.76 6.76 6.76 6.76 -
21 Mar, 2024 6.76 6.76 6.76 6.76 -
20 Mar, 2024 6.76 6.76 6.76 6.76 -
19 Mar, 2024 6.76 6.76 6.76 6.76 -
18 Mar, 2024 6.76 6.76 6.76 6.76 100.00
15 Mar, 2024 6.76 6.76 6.76 6.76 -
14 Mar, 2024 6.76 6.76 6.76 6.76 -
13 Mar, 2024 6.76 6.76 6.76 6.76 -
12 Mar, 2024 6.76 6.76 6.76 6.76 -
11 Mar, 2024 6.76 6.76 6.76 6.76 -