Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.76 6.76 6.76 6.76 -
07 Mar, 2024 6.76 6.76 6.76 6.76 -
06 Mar, 2024 6.76 6.76 6.76 6.76 -
05 Mar, 2024 6.76 6.76 6.76 6.76 200.00
04 Mar, 2024 6.75 6.75 6.75 6.75 -
01 Mar, 2024 6.75 6.75 6.75 6.75 -
29 Feb, 2024 6.75 6.75 6.75 6.75 -
28 Feb, 2024 6.75 6.75 6.75 6.75 -
27 Feb, 2024 6.75 6.75 6.75 6.75 -
26 Feb, 2024 6.75 6.75 6.75 6.75 100.00