Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 01 Feb, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 31 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4100.00 |
| 30 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7900.00 |
| 26 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD