Equatorial Energia S.A. (EQUEY)
USD 4.69
(1.52%)
USD 4.69
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Jan, 2024 | 6.77 | 7.05 | 6.77 | 7.05 | 6600.00 |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Dec, 2023 | 7.01 | 7.28 | 7.01 | 7.25 | 1600.00 |
| 27 Dec, 2023 | 7.21 | 7.21 | 7.02 | 7.02 | 3800.00 |
2676
SHARDACROP
DIDAF
BGRENERGY
2499
KOD