Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.79 6.79 6.65 6.76 3600.00
08 Dec, 2023 6.88 6.88 6.88 6.88 -
07 Dec, 2023 6.88 6.88 6.88 6.88 -
06 Dec, 2023 6.88 6.88 6.88 6.88 -
05 Dec, 2023 6.74 6.88 6.74 6.88 2900.00
04 Dec, 2023 6.9 6.9 6.9 6.9 -
01 Dec, 2023 6.9 6.9 6.9 6.9 -
30 Nov, 2023 6.9 6.9 6.9 6.9 100.00
29 Nov, 2023 6.9 6.9 6.9 6.9 -
28 Nov, 2023 7.01 7.01 6.9 6.9 3520.00