Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6.86 6.87 6.86 6.87 7010.00
24 Nov, 2023 6.96 6.96 6.96 6.96 -
22 Nov, 2023 6.96 6.96 6.96 6.96 -
21 Nov, 2023 6.96 6.96 6.96 6.96 -
20 Nov, 2023 6.96 6.96 6.96 6.96 300.00
17 Nov, 2023 6.96 6.96 6.96 6.96 -
16 Nov, 2023 6.96 6.96 6.96 6.96 -
15 Nov, 2023 6.96 6.96 6.96 6.96 1000.00
14 Nov, 2023 6.85 6.85 6.85 6.85 1000.00
13 Nov, 2023 6.75 6.75 6.75 6.75 -