Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.25 6.25 6.25 6.25 -
20 Oct, 2023 6.25 6.25 6.25 6.25 -
19 Oct, 2023 6.25 6.25 6.25 6.25 -
18 Oct, 2023 6.25 6.25 6.25 6.25 -
17 Oct, 2023 6.25 6.25 6.25 6.25 -
16 Oct, 2023 6.25 6.25 6.25 6.25 -
13 Oct, 2023 6.25 6.25 6.25 6.25 -
12 Oct, 2023 6.25 6.25 6.25 6.25 -
11 Oct, 2023 6.25 6.25 6.25 6.25 -
10 Oct, 2023 6.18 6.25 6.18 6.25 16.2 Thousand