Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.23 6.23 6.23 6.23 -
06 Oct, 2023 6.23 6.23 6.23 6.23 -
05 Oct, 2023 6.23 6.23 6.23 6.23 -
04 Oct, 2023 6.23 6.23 6.23 6.23 400.00
03 Oct, 2023 5.95 5.95 5.95 5.95 15.5 Thousand
02 Oct, 2023 6.75 6.75 6.75 6.75 -
29 Sep, 2023 6.75 6.75 6.75 6.75 -
28 Sep, 2023 6.75 6.75 6.75 6.75 -
27 Sep, 2023 6.75 6.75 6.75 6.75 -
26 Sep, 2023 6.75 6.75 6.75 6.75 -