Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.15 7.15 7.15 7.15 -
22 Dec, 2023 7.15 7.15 7.15 7.15 -
21 Dec, 2023 7.15 7.15 7.15 7.15 1600.00
20 Dec, 2023 7.1 7.1 7.1 7.1 -
19 Dec, 2023 7.1 7.1 7.1 7.1 100.00
18 Dec, 2023 6.9 6.95 6.9 6.95 9300.00
15 Dec, 2023 6.92 6.92 6.92 6.92 -
14 Dec, 2023 6.92 6.92 6.92 6.92 -
13 Dec, 2023 6.92 6.92 6.92 6.92 300.00
12 Dec, 2023 6.76 6.76 6.76 6.76 -