Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.9 6.9 6.9 6.9 -
24 Jan, 2024 6.9 6.9 6.9 6.9 100.00
23 Jan, 2024 6.95 6.95 6.95 6.95 -
22 Jan, 2024 6.95 6.95 6.95 6.95 -
19 Jan, 2024 6.95 6.95 6.95 6.95 -
18 Jan, 2024 6.95 6.95 6.95 6.95 149.00
17 Jan, 2024 7.08 7.08 7.08 7.08 -
16 Jan, 2024 7.08 7.08 7.08 7.08 2400.00
12 Jan, 2024 7.27 7.27 7.13 7.13 1416.00
11 Jan, 2024 7.15 7.15 7.15 7.15 2000.00