Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.6 6.6 6.6 6.6 -
22 Feb, 2024 6.6 6.6 6.6 6.6 110.00
21 Feb, 2024 6.87 6.87 6.87 6.87 -
20 Feb, 2024 6.87 6.87 6.87 6.87 -
16 Feb, 2024 6.87 6.87 6.87 6.87 -
15 Feb, 2024 6.87 6.87 6.87 6.87 -
14 Feb, 2024 6.87 6.87 6.87 6.87 3600.00
13 Feb, 2024 7.05 7.05 7.05 7.05 -
12 Feb, 2024 7.05 7.05 7.05 7.05 -
09 Feb, 2024 7.05 7.05 7.05 7.05 -