Equatorial Energia S.A. (EQUEY)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 5.35 5.55 5.35 5.55 620.00
11 Jun, 2024 5.95 5.95 5.95 5.95 -
10 Jun, 2024 5.95 5.95 5.95 5.95 -
07 Jun, 2024 5.95 5.95 5.95 5.95 -
06 Jun, 2024 5.95 5.95 5.95 5.95 -
05 Jun, 2024 5.95 5.95 5.95 5.95 -
04 Jun, 2024 5.95 5.95 5.95 5.95 -
03 Jun, 2024 5.95 5.95 5.95 5.95 -
31 May, 2024 5.95 5.95 5.95 5.95 -
30 May, 2024 5.95 5.95 5.95 5.95 -