Equatorial Energia S.A. (EQUEY)

USD 6.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.08 6.08 6.08 6.08 -
08 Oct, 2024 6.08 6.08 6.08 6.08 -
07 Oct, 2024 6.08 6.08 6.08 6.08 500.00
04 Oct, 2024 6.0 6.0 6.0 6.0 200.00
03 Oct, 2024 5.88 5.88 5.88 5.88 700.00
02 Oct, 2024 5.95 5.95 5.95 5.95 -
01 Oct, 2024 5.95 5.95 5.95 5.95 200.00
30 Sep, 2024 6.05 6.05 6.05 6.05 -
27 Sep, 2024 6.05 6.05 6.05 6.05 -
26 Sep, 2024 6.05 6.05 6.05 6.05 -