ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.2 4.2 4.2 4.2 500.00
13 Nov, 2023 4.5 4.5 4.5 4.5 -
10 Nov, 2023 4.5 4.5 4.5 4.5 700.00
09 Nov, 2023 4.29 4.5 4.29 4.5 1395.00
08 Nov, 2023 4.29 4.29 4.29 4.29 -
07 Nov, 2023 4.29 4.29 4.29 4.29 -
06 Nov, 2023 4.27 4.29 4.27 4.29 2100.00
03 Nov, 2023 4.15 4.15 4.15 4.15 554.00
02 Nov, 2023 4.13 4.15 4.13 4.15 32 Thousand
01 Nov, 2023 4.1 4.1 4.1 4.1 -