ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.2 4.2 4.2 4.2 -
28 Nov, 2023 4.2 4.2 4.2 4.2 -
27 Nov, 2023 4.2 4.2 4.2 4.2 100.00
24 Nov, 2023 4.2 4.2 4.2 4.2 -
22 Nov, 2023 4.2 4.2 4.2 4.2 -
21 Nov, 2023 4.2 4.2 4.2 4.2 -
20 Nov, 2023 4.2 4.2 4.2 4.2 -
17 Nov, 2023 4.2 4.2 4.2 4.2 -
16 Nov, 2023 4.2 4.2 4.2 4.2 -
15 Nov, 2023 4.2 4.2 4.2 4.2 19.63 Thousand