ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.81 | 3.85 | 3.8 | 3.85 | 12 Thousand |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Dec, 2023 | 4.25 | 4.25 | 3.8 | 3.8 | 2010.00 |
| 22 Dec, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 220.00 |
| 21 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 136.00 |
| 20 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Dec, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 2045.00 |
| 18 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
7712
AVER
SKYH
5604
FLGC
1612