ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.15 4.15 4.15 4.15 -
12 Dec, 2023 4.15 4.15 4.15 4.15 -
11 Dec, 2023 4.15 4.15 4.15 4.15 -
08 Dec, 2023 4.15 4.15 4.15 4.15 -
07 Dec, 2023 4.15 4.15 4.15 4.15 -
06 Dec, 2023 4.15 4.15 4.15 4.15 -
05 Dec, 2023 4.15 4.15 4.15 4.15 -
04 Dec, 2023 4.25 4.25 4.15 4.15 3550.00
01 Dec, 2023 4.25 4.25 4.25 4.25 -
30 Nov, 2023 4.23 4.25 4.23 4.25 1000.00