ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 200.00 |
| 29 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 26 Jan, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 556.00 |
| 25 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 24 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 4550.00 |
| 17 Jan, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 770.00 |
7712
AVER
SKYH
5604
FLGC
1612