ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4.5 4.5 4.5 4.5 2047.00
29 Feb, 2024 4.39 4.5 4.35 4.5 11.43 Thousand
28 Feb, 2024 4.38 4.39 4.38 4.39 3400.00
27 Feb, 2024 4.3 4.3 4.22 4.3 37.9 Thousand
26 Feb, 2024 4.14 4.33 3.98 4.33 27.4 Thousand
23 Feb, 2024 4.18 4.22 4.15 4.21 36.04 Thousand
22 Feb, 2024 4.02 4.02 3.95 3.95 771.00
21 Feb, 2024 3.95 3.95 3.95 3.95 -
20 Feb, 2024 3.95 3.95 3.95 3.95 -
16 Feb, 2024 3.95 3.95 3.95 3.95 33.00