ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7712
AVER
SKYH
5604
FLGC
1612