ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 1330.00 |
| 03 Apr, 2024 | 5.15 | 5.5 | 5.15 | 5.5 | 2503.00 |
| 02 Apr, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 26 Mar, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 500.00 |
| 25 Mar, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 2544.00 |
| 15 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 400.00 |
| 14 Mar, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 1020.00 |
| 12 Mar, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 350.00 |
| 11 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 07 Mar, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 |
7712
AVER
SKYH
5604
FLGC
1612