ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 04 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 03 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 02 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 28 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 400.00 |
7712
AVER
SKYH
5604
FLGC
1612