ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.29 | 4.5 | 4.29 | 4.5 | 1395.00 |
| 08 Nov, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 07 Nov, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 06 Nov, 2023 | 4.27 | 4.29 | 4.27 | 4.29 | 2100.00 |
| 03 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 554.00 |
| 02 Nov, 2023 | 4.13 | 4.15 | 4.13 | 4.15 | 32 Thousand |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.08 | 4.1 | 10.5 Thousand |
7712
AVER
SKYH
5604
FLGC
1612