ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.6 | 8.7 | 8.6 | 8.65 | 4823.00 |
| 14 May, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1000.00 |
| 10 May, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
| 09 May, 2024 | 8.5 | 8.5 | 8.46 | 8.5 | 3057.00 |
| 08 May, 2024 | 8.52 | 8.65 | 8.5 | 8.5 | 8550.00 |
| 07 May, 2024 | 7.99 | 8.6 | 7.99 | 8.52 | 12.74 Thousand |
| 06 May, 2024 | 7.0 | 7.99 | 7.0 | 7.99 | 3330.00 |
| 30 Apr, 2024 | 7.25 | 7.25 | 6.56 | 6.56 | 1000.00 |
| 25 Apr, 2024 | 6.73 | 7.5 | 6.73 | 7.5 | 1756.00 |
| 22 Apr, 2024 | 6.4 | 6.42 | 6.4 | 6.42 | 1125.00 |
7712
AVER
SKYH
5604
FLGC
1612