ENDI Corp. (ENDI)

USD 11.55

(-11.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.2 4.2 4.2 4.2 -
22 Nov, 2023 4.2 4.2 4.2 4.2 -
21 Nov, 2023 4.2 4.2 4.2 4.2 -
20 Nov, 2023 4.2 4.2 4.2 4.2 -
17 Nov, 2023 4.2 4.2 4.2 4.2 -
16 Nov, 2023 4.2 4.2 4.2 4.2 -
15 Nov, 2023 4.2 4.2 4.2 4.2 19.63 Thousand
14 Nov, 2023 4.2 4.2 4.2 4.2 500.00
13 Nov, 2023 4.5 4.5 4.5 4.5 -
10 Nov, 2023 4.5 4.5 4.5 4.5 700.00