ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.08 | 4.1 | 10.5 Thousand |
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 905.00 |
| 23 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1800.00 |
| 20 Oct, 2023 | 4.1 | 4.27 | 4.1 | 4.27 | 1100.00 |
| 19 Oct, 2023 | 4.1 | 4.11 | 4.1 | 4.11 | 1700.00 |
| 18 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
7712
AVER
SKYH
5604
FLGC
1612