ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 02 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 28 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 400.00 |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7712
AVER
SKYH
5604
FLGC
1612