ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.01 4.01 4.01 4.01 -
16 Oct, 2023 4.01 4.01 4.01 4.01 -
13 Oct, 2023 4.01 4.01 4.01 4.01 100.00
12 Oct, 2023 4.03 4.03 4.01 4.01 1100.00
11 Oct, 2023 4.02 4.02 4.02 4.02 -
10 Oct, 2023 4.02 4.02 4.02 4.02 -
09 Oct, 2023 4.02 4.02 4.02 4.02 -
06 Oct, 2023 4.02 4.02 4.02 4.02 -
05 Oct, 2023 4.02 4.02 4.02 4.02 -
04 Oct, 2023 4.02 4.02 4.02 4.02 -