Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.3 27.3 27.3 27.3 1332.00
13 Aug, 2024 27.0 27.0 27.0 27.0 58.12 Thousand
12 Aug, 2024 26.18 26.18 26.18 26.18 44.5 Thousand
09 Aug, 2024 26.18 26.18 26.18 26.18 27.5 Thousand
08 Aug, 2024 26.18 26.18 26.18 26.18 31.9 Thousand
07 Aug, 2024 26.18 26.18 26.18 26.18 -
06 Aug, 2024 26.25 26.27 26.18 26.18 5130.00
05 Aug, 2024 26.53 26.53 26.53 26.53 -
02 Aug, 2024 26.53 26.53 26.53 26.53 2500.00
01 Aug, 2024 26.53 26.53 26.53 26.53 -