Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.2 24.2 24.2 24.2 -
28 Mar, 2024 24.2 24.2 24.2 24.2 -
27 Mar, 2024 24.2 24.2 24.2 24.2 -
26 Mar, 2024 24.2 24.2 24.2 24.2 200.00
25 Mar, 2024 24.18 24.18 24.18 24.18 1700.00
22 Mar, 2024 24.46 24.46 24.46 24.46 -
21 Mar, 2024 24.5 24.51 24.46 24.46 901.00
20 Mar, 2024 24.64 24.64 24.64 24.64 -
19 Mar, 2024 24.64 24.64 24.64 24.64 -
18 Mar, 2024 24.64 24.64 24.64 24.64 327.00