Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.5 24.5 24.5 24.5 -
14 Mar, 2024 25.05 25.12 24.5 24.5 500.00
13 Mar, 2024 25.76 25.76 25.76 25.76 91.5 Thousand
12 Mar, 2024 25.76 25.76 25.76 25.76 -
11 Mar, 2024 25.76 25.76 25.76 25.76 -
08 Mar, 2024 25.76 25.76 25.76 25.76 135.00
07 Mar, 2024 25.0 25.0 25.0 25.0 -
06 Mar, 2024 25.0 25.0 25.0 25.0 -
05 Mar, 2024 25.0 25.0 25.0 25.0 110.00
04 Mar, 2024 25.38 25.38 25.38 25.38 -