Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.53 26.53 26.53 26.53 100.00
30 Jul, 2024 25.75 25.75 25.75 25.75 -
29 Jul, 2024 25.75 25.75 25.75 25.75 -
26 Jul, 2024 25.75 25.75 25.75 25.75 -
25 Jul, 2024 25.75 25.75 25.75 25.75 4700.00
24 Jul, 2024 25.75 25.75 25.75 25.75 1400.00
23 Jul, 2024 25.75 25.75 25.75 25.75 -
22 Jul, 2024 25.75 25.75 25.75 25.75 500.00
19 Jul, 2024 25.75 25.75 25.75 25.75 1100.00
18 Jul, 2024 25.75 25.75 25.75 25.75 1000.00