Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.13 28.13 28.13 28.13 31.93 Thousand
27 Aug, 2024 28.27 28.27 28.27 28.27 15.6 Thousand
26 Aug, 2024 28.42 28.42 28.42 28.42 24.43 Thousand
23 Aug, 2024 27.92 27.92 27.92 27.92 11.8 Thousand
22 Aug, 2024 27.72 27.72 27.72 27.72 9700.00
21 Aug, 2024 27.7 27.72 27.7 27.72 16.6 Thousand
20 Aug, 2024 27.46 27.46 27.46 27.46 5700.00
19 Aug, 2024 27.46 27.46 27.46 27.46 36.8 Thousand
16 Aug, 2024 27.3 27.3 27.3 27.3 7700.00
15 Aug, 2024 27.3 27.3 27.3 27.3 44.3 Thousand