Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 29.7 29.7 29.7 29.7 38.1 Thousand
11 Sep, 2024 28.45 28.45 28.45 28.45 28.8 Thousand
10 Sep, 2024 28.45 28.45 28.45 28.45 22.2 Thousand
09 Sep, 2024 28.45 28.45 28.45 28.45 6500.00
06 Sep, 2024 28.4 28.4 28.4 28.4 17 Thousand
05 Sep, 2024 28.4 28.4 28.4 28.4 29.7 Thousand
04 Sep, 2024 28.33 28.4 28.33 28.4 65.4 Thousand
03 Sep, 2024 27.76 27.76 27.76 27.76 68 Thousand
30 Aug, 2024 27.75 27.77 27.75 27.76 45.3 Thousand
29 Aug, 2024 28.13 28.13 28.13 28.13 1900.00