Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.38 25.38 25.38 25.38 -
29 Feb, 2024 25.42 25.42 25.38 25.38 27.32 Thousand
28 Feb, 2024 25.74 25.74 25.74 25.74 -
27 Feb, 2024 25.74 25.74 25.74 25.74 106.00
26 Feb, 2024 25.74 25.74 25.74 25.74 203.00
23 Feb, 2024 25.72 25.75 25.72 25.75 308.00
22 Feb, 2024 25.58 25.58 25.58 25.58 212.00
21 Feb, 2024 25.71 25.71 25.7 25.71 1013.00
20 Feb, 2024 24.75 24.75 24.75 24.75 -
16 Feb, 2024 24.75 24.75 24.75 24.75 300.00