Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.5 29.56 29.47 29.56 1300.00
20 Nov, 2024 29.32 29.32 29.32 29.32 16.72 Thousand
19 Nov, 2024 29.02 29.02 29.02 29.02 -
18 Nov, 2024 29.02 29.02 29.02 29.02 500.00
15 Nov, 2024 29.23 29.23 29.23 29.23 -
14 Nov, 2024 29.58 29.66 29.23 29.23 20.9 Thousand
13 Nov, 2024 29.45 29.45 29.45 29.45 -
12 Nov, 2024 29.45 29.45 29.45 29.45 -
11 Nov, 2024 29.45 29.45 29.45 29.45 3500.00
08 Nov, 2024 29.53 29.53 29.53 29.53 -