Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 25.75 25.75 25.75 25.75 100.00
10 Jul, 2024 25.75 25.75 25.75 25.75 1700.00
09 Jul, 2024 25.75 25.75 25.75 25.75 10.23 Thousand
08 Jul, 2024 25.66 25.66 25.66 25.66 8000.00
05 Jul, 2024 25.66 25.66 25.66 25.66 -
03 Jul, 2024 25.66 25.66 25.66 25.66 -
02 Jul, 2024 25.66 25.66 25.66 25.66 400.00
01 Jul, 2024 25.66 25.66 25.66 25.66 -
28 Jun, 2024 25.58 25.66 25.58 25.66 1034.00
27 Jun, 2024 25.32 25.32 25.32 25.32 102.00