Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.56 30.56 30.56 30.56 16.14 Thousand
18 Dec, 2024 31.04 31.04 30.8 30.8 21.9 Thousand
17 Dec, 2024 31.37 31.37 31.37 31.37 -
16 Dec, 2024 31.37 31.37 31.37 31.37 9503.00
13 Dec, 2024 31.82 31.82 31.81 31.81 23.2 Thousand
12 Dec, 2024 32.0 32.67 31.96 31.96 34.1 Thousand
11 Dec, 2024 30.74 30.74 30.74 30.74 -
10 Dec, 2024 30.74 30.74 30.74 30.74 -
09 Dec, 2024 30.83 30.83 30.71 30.74 7747.00
06 Dec, 2024 30.78 30.78 30.78 30.78 -