Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.18 26.18 26.18 26.18 31.9 Thousand
07 Aug, 2024 26.18 26.18 26.18 26.18 -
06 Aug, 2024 26.25 26.27 26.18 26.18 5130.00
05 Aug, 2024 26.53 26.53 26.53 26.53 -
02 Aug, 2024 26.53 26.53 26.53 26.53 2500.00
01 Aug, 2024 26.53 26.53 26.53 26.53 -
31 Jul, 2024 26.53 26.53 26.53 26.53 100.00
30 Jul, 2024 25.75 25.75 25.75 25.75 -
29 Jul, 2024 25.75 25.75 25.75 25.75 -
26 Jul, 2024 25.75 25.75 25.75 25.75 -