Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.62 30.62 30.62 30.62 -
03 Jan, 2025 30.59 30.62 30.58 30.62 14.9 Thousand
02 Jan, 2025 30.51 30.51 30.51 30.51 -
31 Dec, 2024 30.51 30.51 30.51 30.51 -
30 Dec, 2024 30.51 30.51 30.51 30.51 -
27 Dec, 2024 30.53 30.53 30.51 30.51 6342.00
26 Dec, 2024 30.31 30.31 30.31 30.31 -
24 Dec, 2024 30.31 30.31 30.31 30.31 -
23 Dec, 2024 30.31 30.31 30.31 30.31 85.9 Thousand
20 Dec, 2024 30.41 30.41 30.17 30.19 35.43 Thousand