Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.75 25.75 25.75 25.75 4700.00
24 Jul, 2024 25.75 25.75 25.75 25.75 1400.00
23 Jul, 2024 25.75 25.75 25.75 25.75 -
22 Jul, 2024 25.75 25.75 25.75 25.75 500.00
19 Jul, 2024 25.75 25.75 25.75 25.75 1100.00
18 Jul, 2024 25.75 25.75 25.75 25.75 1000.00
17 Jul, 2024 25.75 25.75 25.75 25.75 -
16 Jul, 2024 25.75 25.75 25.75 25.75 -
15 Jul, 2024 25.75 25.75 25.75 25.75 7000.00
12 Jul, 2024 25.75 25.75 25.75 25.75 -