Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.78 30.78 30.78 30.78 16.34 Thousand
04 Dec, 2024 30.41 30.43 30.41 30.42 7900.00
03 Dec, 2024 29.71 29.71 29.71 29.71 -
02 Dec, 2024 29.71 29.71 29.71 29.71 30.91 Thousand
29 Nov, 2024 29.9 29.9 29.9 29.9 -
27 Nov, 2024 29.89 29.9 29.89 29.9 13.9 Thousand
26 Nov, 2024 29.04 29.18 29.04 29.18 31.11 Thousand
25 Nov, 2024 29.28 29.29 29.28 29.29 112.11 Thousand
22 Nov, 2024 29.47 29.47 29.47 29.47 1046.00
21 Nov, 2024 29.5 29.56 29.47 29.56 1300.00