Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.53 29.53 29.53 29.53 -
06 Nov, 2024 29.57 29.57 29.53 29.53 9110.00
05 Nov, 2024 28.75 28.75 28.75 28.75 -
04 Nov, 2024 28.75 28.75 28.75 28.75 -
01 Nov, 2024 28.75 28.75 28.75 28.75 24.7 Thousand
31 Oct, 2024 29.23 29.23 29.23 29.23 7400.00
30 Oct, 2024 29.37 29.37 29.37 29.37 8000.00
29 Oct, 2024 28.98 28.98 28.86 28.86 8900.00
28 Oct, 2024 22.27 29.11 22.27 28.94 9718.00
25 Oct, 2024 29.07 29.07 29.07 29.07 -