Empire Company Limited (EMLAF)

USD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.74 23.74 23.74 23.74 -
10 Jun, 2024 23.74 23.74 23.74 23.74 6300.00
07 Jun, 2024 23.74 23.74 23.74 23.74 -
06 Jun, 2024 23.74 23.74 23.74 23.74 -
05 Jun, 2024 23.72 23.74 23.7 23.74 1500.00
04 Jun, 2024 23.65 23.65 23.65 23.65 -
03 Jun, 2024 23.73 23.73 23.64 23.65 1120.00
31 May, 2024 23.42 23.71 23.36 23.71 47.8 Thousand
30 May, 2024 23.58 23.58 23.58 23.58 92.3 Thousand
29 May, 2024 23.84 23.86 23.7 23.7 47.8 Thousand