Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.07 29.07 29.07 29.07 9000.00
23 Oct, 2024 29.16 29.16 29.16 29.16 4415.00
22 Oct, 2024 29.29 29.29 29.29 29.29 31.23 Thousand
21 Oct, 2024 29.51 29.51 29.51 29.51 36.4 Thousand
18 Oct, 2024 29.56 29.56 29.51 29.51 749.00
17 Oct, 2024 29.83 29.83 29.83 29.83 9600.00
16 Oct, 2024 29.83 29.83 29.83 29.83 9300.00
15 Oct, 2024 29.4 29.83 29.4 29.83 8847.00
14 Oct, 2024 29.91 29.91 29.91 29.91 -
11 Oct, 2024 29.91 29.91 29.91 29.91 6300.00